Hi price, The Prague Stock Exchange dne 6.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 778.00 | +0.09% | 12 532 057 | 1 420 | 8 840.00 | +0.11% | 178 038 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | -2.45% | 35 556 | 5 | ||||||
| EUROPA BONUS CZK | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | +9.77% | 10 980 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.09% | 353 883 051 | 88 646 | 4 003.30 | +1.17% | 1 363 004 | 342 | ||||||
| GOLD | 2 253.00 | +0.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | +0.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | +0.05% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 836.00 | +0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 733.00 | -1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 726.00 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 565.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 546.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 204.00 | +0.67% | 357 000 | 3 | ||||||||||
| PX FUT DEC10 | 1 197.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 136.00 | +1.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 116.00 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
