The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 185.63 | -14.38% | 19 900 | 100 | ||||||||||
| ERSTE TL 20,2 | 26.30 | -5.05% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 049.00 | -4.98% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 825.90 | -3.18% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 184.76 | -2.76% | 2 920 212 | 15 589 | 212.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 60.70 | -2.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.90 | -2.23% | 0 | 0 | ||||||||||
| VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
| ECM | 179.10 | -1.86% | 789 603 | 4 383 | 180.50 | -1.63% | 103 441 | 570 | ||||||
| BRENT TS 91,96 | 25.19 | -1.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 733.00 | -1.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | ||||||
| CEETX TL 1200 | 64.25 | -1.38% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 130.40 | -1.22% | 0 | 0 | ||||||||||
| RDX | 350.80 | -1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 726.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.70 | -0.94% | 0 | 0 | ||||||||||
| AAA AUTO | 17.59 | -0.85% | 8 800 | 500 | 17.50 | 0.00% | 60 848 | 3 474 | ||||||
| CECE BANKING 450 | 163.20 | -0.85% | 0 | 0 | ||||||||||
| BRENT TL | 83.20 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
