Hi price, The Prague Stock Exchange dne 6.8.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.62 | -4.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 2.75 | -21.88% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.77 | -19.48% | 0 | 0 | ||||||||||
VET ASSETS | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
O2 WARPUT 310 | 5.24 | -3.85% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.04 | -3.82% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 6.15 | -19.08% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 10.38 | -15.54% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 11.30 | -14.20% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 12.49 | +6.12% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.93 | -1.80% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.43 | +14.26% | 0 | 0 | ||||||||||
AAA AUTO | 18.63 | 0.00% | 112 989 | 6 000 | 18.50 | -0.53% | 91 542 | 4 986 | ||||||
O2 WARCALL 390 | 20.55 | -1.53% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.71 | -12.74% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 28.08 | +15.99% | 82 530 | 3 000 | ||||||||||
CEZ WARCALL 750 | 29.32 | -10.34% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.63 | +12.44% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.54 | +1.24% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 33.84 | +5.78% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.03 | +0.78% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.53 | +0.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.03 | +13.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 48.22 | +10.77% | 0 | 0 | ||||||||||
CPI FIM | 50.29 | +2.07% | 342 053 | 6 799 | 50.20 | +0.80% | 86 738 | 1 725 | ||||||
KOMB TS 4500 | 50.44 | -15.62% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 60.00 | -2.12% | 4 800 205 | 79 513 | 61.00 | -6.15% | 75 955 | 1 232 | ||||||
KOMB WARCALL 3300 | 62.78 | +11.41% | 0 | 0 | ||||||||||
E4U | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 232 320 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 26 196 069 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 94.59 | -1.96% | 0 | 0 | ||||||||||
NWR BON 165CAP | 94.60 | -1.96% | 0 | 0 | ||||||||||
NWR | 95.00 | -1.04% | 33 440 350 | 350 265 | 97.00 | +0.51% | 1 949 554 | 20 319 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
O2 TS 500 | 97.51 | -0.10% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|