The Prague Stock Exchange and RM-System - daily results dne 6.8.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2012  9.8.2012  8.8.2012  7.8.2012 6.8.2012

The Prague Sotck Exchange and RM-System - daily results - 6.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	280.60	-2.43%	0	0
CEZ TL 520	208.80	-3.29%	0	0
CEZ TS 1050	290.40	+2.33%	0	0
CEZ TS 980	221.80	+3.11%	0	0
CEZ WARCALL 750	29.32	-10.34%	0	0
CEZ WARCALL 820	11.30	-14.20%	0	0
CEZ WARCALL 900	2.77	-19.48%	0	0
CEZ WARPUT 600	12.49	+6.12%	0	0
CEZ WARPUT 670	33.84	+5.78%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	50.29	+2.07%	342 053	6 799	50.20	+0.80%	86 738	1 725
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	230.30	+0.30%	0	0
CSS INDEX CERT	836.50	-0.14%	0	0
CTX	354.00	+0.88%	0	0
CUKROVAR VRBÁTKY					13 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ČESKÁ SPOŘITELNA					799.00	+0.75%	43 185	55
‹‹ First 60     ‹ Previous 20 Next 20 ›