Hi price, The Prague Stock Exchange dne 6.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.62 | -4.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 2.75 | -21.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.77 | -19.48% | 0 | 0 | ||||||||||
| VET ASSETS | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| O2 WARPUT 310 | 5.24 | -3.85% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.04 | -3.82% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.15 | -19.08% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 10.38 | -15.54% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 11.30 | -14.20% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 12.49 | +6.12% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.93 | -1.80% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.43 | +14.26% | 0 | 0 | ||||||||||
| AAA AUTO | 18.63 | 0.00% | 112 989 | 6 000 | 18.50 | -0.53% | 91 542 | 4 986 | ||||||
| O2 WARCALL 390 | 20.55 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
