Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 259.72 | 20 700 | 253 776 250.00 | 121.00 | 121.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 616.04 | 20 000 | 232 320 833.33 | 112.77 | 112.77 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 729.39 | 18 000 | 211 129 000.00 | 114.00 | 114.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 075.41 | 2 600 | 26 196 068.88 | 100.29 | 100.32 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 5 | 9.41 | 2 110 000 | 19 852 988.68 | 9.40 | 9.40 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 316.17 | 300 | 3 994 850.00 | 131.99 | 131.99 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 772.19 | 190 | 2 236 716.67 | 117.70 | 118.01 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 467 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 3 540 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 80 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-VV2 Jiné BCP | 1 | 227 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 26 417 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 8 | 13 889 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 24 659 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
