Top volume, RM System dne 6.8.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2013  9.8.2013  8.8.2013  7.8.2013 6.8.2013

The Prague Sotck Exchange and RM-System - daily results - 6.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	124 413 271	10 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	226 384 736	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					239.00	0.00%	0	0
ŽPSV UH. OSTROH					1 870.10	+0.80%	0	0
POŠT.TISK.CENIN					1 746.70	0.00%	0	0
PRAZSKE SLUZBY	580.00	0.00%	0	0	899.00	0.00%	0	0
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	174.00	+0.29%	1 683 114	9 727	171.60	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
OHL ŽS					2 500.00	+4.16%	0	0
‹‹ First 20    ‹ Previous 60