The Prague Stock Exchange and RM-System - daily results dne 6.8.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.2013 9.8.2013 8.8.2013 7.8.2013 6.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 226 384 736 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 586.00 | -0.68% | 22 675 576 | 38 901 | 585.10 | +0.01% | 14 626 | 25 | ||||||
| VOLKSWAGEN AG | 4 497.90 | +0.05% | 490 433 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 11 199.00 | -0.41% | 3 121 936 | 279 | 11 230.00 | +0.13% | 33 681 | 3 | ||||||
| O2 C.R. | 297.30 | +1.29% | 17 472 673 | 58 902 | 296.70 | +0.61% | 930 461 | 3 134 | ||||||
| AKRO OPF PROG.SPOL | 625.00 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 626.50 | +0.48% | 132 443 879 | 211 558 | 624.00 | +0.65% | 2 249 225 | 3 596 | ||||||
| ŽPSV UH. OSTROH | 1 870.10 | +0.80% | 0 | 0 | ||||||||||
| CETV | 68.90 | +1.32% | 2 749 124 | 40 046 | 68.60 | +1.18% | 381 348 | 5 527 | ||||||
| NOKIA CORP. | 78.90 | +1.28% | 300 226 | 3 779 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | +1.38% | 19 500 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 955.00 | +1.41% | 254 357 909 | 64 080 | 3 960.00 | +1.54% | 1 129 024 | 286 | ||||||
| AAA AUTO | 26.00 | +1.96% | 76 990 | 2 980 | ||||||||||
| OHL ŽS | 2 500.00 | +4.16% | 0 | 0 | ||||||||||
| TATRA | 33.70 | +8.70% | 174 239 | 5 346 | ||||||||||
| FAGRON | 85.50 | +19.91% | 0 | 0 | ||||||||||
| ||||||||||||||
