Hi price, The Prague Stock Exchange dne 6.8.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.2013 9.8.2013 8.8.2013 7.8.2013 6.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 199.00 | -0.41% | 3 121 936 | 279 | 11 230.00 | +0.13% | 33 681 | 3 | ||||||
KOMERČNÍ BANKA | 3 955.00 | +1.41% | 254 357 909 | 64 080 | 3 960.00 | +1.54% | 1 129 024 | 286 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 504.00 | -1.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 158.00 | -0.60% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 840.00 | +1.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 273.00 | -3.49% | 0 | 0 | ||||||||||
TMR | 1 200.00 | 0.00% | 720 000 | 600 | ||||||||||
VIG | 1 069.00 | -0.47% | 3 550 804 | 3 318 | 1 060.00 | 0.00% | 180 745 | 170 | ||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 44 668 | 52 | ||||||
BRENT INDEX SHORT | 944.10 | -0.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.90 | -0.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 692.20 | +1.35% | 0 | 0 | ||||||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 662.30 | -0.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 626.50 | +0.48% | 132 443 879 | 211 558 | 624.00 | +0.65% | 2 249 225 | 3 596 | ||||||
PFNONWOVENS | 586.00 | -0.68% | 22 675 576 | 38 901 | 585.10 | +0.01% | 14 626 | 25 | ||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
|