Lo price, RM System dne 6.8.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.8.2013 9.8.2013 8.8.2013 7.8.2013 6.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| NWR | 17.50 | -0.85% | 1 849 982 | 105 972 | 17.50 | -1.12% | 333 076 | 18 960 | ||||||
| AAA AUTO | 26.00 | +1.96% | 76 990 | 2 980 | ||||||||||
| TATRA | 33.70 | +8.70% | 174 239 | 5 346 | ||||||||||
| CPI FIM | 59.70 | +0.17% | 84 656 | 1 430 | 59.70 | 0.00% | 0 | 0 | ||||||
| E4U | 67.50 | 0.00% | 0 | 0 | 68.00 | -1.44% | 34 250 | 500 | ||||||
| CETV | 68.90 | +1.32% | 2 749 124 | 40 046 | 68.60 | +1.18% | 381 348 | 5 527 | ||||||
| NOKIA CORP. | 78.90 | +1.28% | 300 226 | 3 779 | ||||||||||
| FAGRON | 85.50 | +19.91% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | 0.00% | 1 633 131 | 16 539 | 98.50 | -0.10% | 69 811 | 707 | ||||||
| UNIPETROL | 174.00 | +0.29% | 1 683 114 | 9 727 | 171.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 231.50 | -0.90% | 7 192 | 31 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 297.30 | +1.29% | 17 472 673 | 58 902 | 296.70 | +0.61% | 930 461 | 3 134 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 328.00 | 0.00% | 67 470 | 205 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
