The Prague Stock Exchange and RM-System - daily results dne 6.8.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2013 9.8.2013 8.8.2013 7.8.2013 6.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 297.80 | +6.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 185.15 | +2.46% | 0 | 0 | ||||||||||
| O2 TL 230 | 88.25 | +2.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 216.70 | +2.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.00 | +1.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 455.50 | +1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 840.00 | +1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 955.00 | +1.41% | 254 357 909 | 64 080 | 3 960.00 | +1.54% | 1 129 024 | 286 | ||||||
| GOLD INDEX SHORT | 692.20 | +1.35% | 0 | 0 | ||||||||||
| CETV | 68.90 | +1.32% | 2 749 124 | 40 046 | 68.60 | +1.18% | 381 348 | 5 527 | ||||||
| O2 C.R. | 297.30 | +1.29% | 17 472 673 | 58 902 | 296.70 | +0.61% | 930 461 | 3 134 | ||||||
| SETX INDEX LONG | 232.50 | +1.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 408.10 | +0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 626.50 | +0.48% | 132 443 879 | 211 558 | 624.00 | +0.65% | 2 249 225 | 3 596 | ||||||
| UNIPETROL | 174.00 | +0.29% | 1 683 114 | 9 727 | 171.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 59.70 | +0.17% | 84 656 | 1 430 | 59.70 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 80.20 | +0.12% | 0 | 0 | ||||||||||
| CTX | 335.40 | +0.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
