Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 914.99	19 000	226 384 736.12	115.40	115.50
ST.DLUHOP. 2,50/28	Bloky BCP	3	9 356.39	24 000	224 553 333.34	93.50	93.80
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 343.89	19 500	182 205 833.33	93.55	93.55
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 379.43	10 050	124 413 270.84	119.55	119.80
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 935.42	10 000	99 354 166.67	98.50	98.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	12 429.57	7 600	94 464 766.67	119.90	120.08
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 892.42	3 500	34 623 458.33	98.06	98.06
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 147.17	2 500	32 867 916.67	130.30	130.30
JTFG I 6,40/14	Bloky BCP	2	3 036 800.00	10	30 368 000.00	100.00	100.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 592.22	2 700	28 599 000.00	106.13	106.13
IC PPFB 11/15	UNIVYC BCP-1	1	9.29	2 700 000	25 095 269.34	9.29	9.29
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 894.53	1 700	16 820 697.22	98.92	98.92
KOMERČNÍ BANKA	Bloky BCP	7	3 961.58	3 864	15 307 549.96	3 904.72	3 976.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 491.67	1 070	12 296 083.33	115.06	115.06
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 596.28	800	8 477 022.22	106.17	106.17
ČEZ	Bloky BCP	3	468.05	17 661	8 266 307.60	468.00	468.40
POZEM.ST.STAVOSER.	UNIVYC BCP-1	1	485.50	12 364	6 002 722.00	485.50	485.50
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 278.32	400	4 111 328.89	100.27	100.27
IC PPFB CZK 12/14	UNIVYC BCP-1	1	95 689.33	32	3 062 058.53	95 689.32	95 689.32
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.10	180 000	1 637 463.56	9.09	9.09
‹‹ Prvních 60     Dalších 20 ›