Hi price, The Prague Stock Exchange dne 6.8.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 360.00 | -0.38% | 352 951 | 34 | 10 390.00 | -0.10% | 467 700 | 45 | ||||||
KOMERČNÍ BANKA | 4 535.00 | -0.68% | 118 218 783 | 25 988 | 4 554.30 | +0.09% | 301 387 | 66 | ||||||
EB GLD IC2 | 2 724.00 | +2.25% | 0 | 0 | ||||||||||
GOLD | 2 721.00 | +2.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 528.00 | -0.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 274.00 | -0.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
GOLD TURBO LONG | 1 385.00 | +3.90% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 078.00 | +0.37% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
VIG | 1 006.00 | -1.18% | 7 400 785 | 7 325 | 1 012.70 | +0.06% | 183 088 | 181 | ||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 932.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 844.50 | -0.93% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 740.80 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 707.40 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.80 | -0.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 628.50 | +0.45% | 1 009 674 | 1 607 | 630.90 | -0.09% | 0 | 0 | ||||||
ČEZ | 582.90 | +0.50% | 315 815 459 | 544 941 | 579.00 | -0.02% | 2 505 655 | 4 334 | ||||||
EB GLD TS7 | 571.80 | -8.26% | 0 | 0 | ||||||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 527.00 | -1.31% | 69 803 283 | 131 939 | 527.00 | -1.03% | 940 353 | 1 780 | ||||||
EB DAX IC1 | 413.10 | +5.57% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 365.70 | -12.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 361.60 | +0.11% | 0 | 0 | ||||||||||
CTX | 344.30 | -0.35% | 0 | 0 | ||||||||||
RDX | 313.40 | -2.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 311.10 | -2.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.00 | -0.99% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.10 | -0.65% | 0 | 0 | ||||||||||
CECEXT | 289.00 | -0.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 289.00 | -1.03% | 0 | 0 | ||||||||||
O2 C.R. | 285.30 | +0.11% | 39 283 933 | 137 756 | 284.70 | +0.57% | 342 027 | 1 202 | ||||||
EB WTI TL5 | 279.70 | +0.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.10 | -1.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 256.50 | -1.16% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 229.60 | -2.46% | 0 | 0 | ||||||||||
EB DAX TL5 | 221.50 | -8.77% | 92 206 | 450 | ||||||||||
CEZ TS 980 | 202.50 | -1.36% | 0 | 0 | ||||||||||
BRENT TL | 184.65 | +0.71% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 177.00 | -0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 167.15 | +0.75% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 163.00 | -0.28% | 1 509 967 | 9 254 | 161.40 | -0.74% | 132 228 | 813 | ||||||
O2 TS 500 | 139.55 | -0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.35 | +0.86% | 12 935 | 100 | ||||||||||
UNIPETROL | 129.00 | +1.14% | 26 854 | 210 | 128.00 | 0.00% | 2 816 | 22 | ||||||
FORTUNA | 125.05 | -0.36% | 804 264 | 6 406 | 126.00 | -0.15% | 257 193 | 2 037 | ||||||
CEETX TL 800 | 121.40 | -2.65% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|