Hi price, The Prague Stock Exchange dne 6.8.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 740.80 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.40 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.80 | -0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 628.50 | +0.45% | 1 009 674 | 1 607 | 630.90 | -0.09% | 0 | 0 | ||||||
| ČEZ | 582.90 | +0.50% | 315 815 459 | 544 941 | 579.00 | -0.02% | 2 505 655 | 4 334 | ||||||
| EB GLD TS7 | 571.80 | -8.26% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.00 | -1.31% | 69 803 283 | 131 939 | 527.00 | -1.03% | 940 353 | 1 780 | ||||||
| EB DAX IC1 | 413.10 | +5.57% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 365.70 | -12.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 361.60 | +0.11% | 0 | 0 | ||||||||||
| CTX | 344.30 | -0.35% | 0 | 0 | ||||||||||
| RDX | 313.40 | -2.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 311.10 | -2.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.00 | -0.99% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.10 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 289.00 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
