The Prague Stock Exchange and RM-System - daily results dne 6.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 224.10 | -18.00% | 123 019 | 512 | ||||||||||
| BRENT TL+ | 40.15 | -7.59% | 2 050 | 50 | ||||||||||
| BRENT TL | 61.30 | -5.26% | 437 850 | 7 000 | ||||||||||
| EB USDCZK TL4 | 24.05 | -4.75% | 0 | 0 | ||||||||||
| EB WTI BC7 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
| NWR | 0.22 | -4.35% | 757 323 | 3 399 578 | 0.20 | -33.33% | 2 710 | 11 700 | ||||||
| RDX | 274.00 | -4.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.30 | -4.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.85 | -2.96% | 56 491 | 880 | ||||||||||
| EB EURCZK TL3 | 2.85 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.65 | -2.60% | 0 | 0 | ||||||||||
| CECEXT | 276.70 | -2.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 876.20 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TL9 | 856.00 | -1.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.25 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 115.00 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 195.30 | -1.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.10 | -1.02% | 0 | 0 | ||||||||||
| FORTUNA | 78.00 | -1.02% | 1 011 166 | 12 913 | 79.60 | +0.75% | 160 511 | 2 025 | ||||||
| ||||||||||||||
