Hi price, The Prague Stock Exchange dne 6.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL02	2.75	-7.41%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.01	+7.97%	0	0
EB USDCZK TS12	7.51	+3.87%	0	0
EB EURCZK TS11	7.68	+4.07%	0	0
EB MONET TS01	7.86	+1.95%	0	0
EB O2 TL02	8.40	-1.29%	0	0
EB CBK TS05	9.42	+2.39%	0	0
EB EURCZK TS12	10.81	+2.76%	0	0
EB CEZ TS08	10.99	+1.85%	0	0
EB KOM TL07	11.01	-5.98%	34 281	3 115
EB RBI TL01	11.49	-1.37%	2 298	200
EB EURCZK TL05	12.88	-3.38%	0	0
EB CEZ TL10	13.99	-0.71%	0	0
EB EURUSD TL01	14.21	-0.56%	0	0
EB LHA TL01	14.53	+1.18%	0	0
EB RBI TS03	14.68	0.00%	0	0
RCB TL MONET OE	15.04	0.00%	0	0
EB INFINEON TS03	15.58	+3.32%	0	0
EB MONET TL02	15.72	-1.26%	0	0
EB EGB TL09	18.51	+2.83%	8 977	485
PHOTON ENERGY	19.40	0.00%	0	0
EB LHA TS02	19.73	-0.80%	0	0
EB DAI TL02	20.35	-6.65%	6 105	300
EB KOM TS03	20.61	+8.13%	0	0
EB EGB TS10	21.43	+2.29%	18 216	850
EB CBK TS03	21.56	+0.98%	0	0
EB BMW TL01	21.98	-7.53%	17 726	800
EB INFINEON TS02	25.13	+2.03%	0	0
EB VIG TL02	27.98	-3.55%	0	0
EB GBPCZK TS05	28.11	+0.39%	0	0
EB CEZ TL08	29.60	-0.34%	0	0
EB MONET TL01	30.08	-0.66%	0	0
EB MRK TL02	30.64	-9.16%	0	0
EB DBK TS03	31.09	+1.37%	0	0
EB USDCZK TL07	31.14	-0.61%	0	0
EB CEZ TL09	33.06	-0.30%	0	0
EB HENKEL TL02	34.86	-6.64%	59 262	1 700
EB RBI TS02	35.23	0.00%	0	0
EB BMW TS03	36.96	+2.44%	0	0
EB EGB TS09	37.21	+2.34%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EB EGB TL7	40.96	-2.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	43.97	-0.11%	0	0
EB RWE TL01	44.39	-1.79%	0	0
EB OMV TL01	45.62	-3.12%	0	0
EB EGB TL5	49.45	-1.69%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB DAI TS04	50.51	+3.10%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	62.64	+5.12%	0	0
STOCK	62.70	-0.95%	285 511	4 551	63.20	0.00%	15 800	250
‹‹ First 20    Next 60 ›