The Prague Stock Exchange and RM-System - daily results dne 6.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 123.00 | +0.16% | 246 | 2 | 122.50 | +0.40% | 133 950 | 1 100 | ||||
| EB RBI TL01 | 11.49 | -1.37% | 2 298 | 200 | ||||||||
| EB DAI TL02 | 20.35 | -6.65% | 6 105 | 300 | ||||||||
| EB DAX TL11 | 681.19 | +1.24% | 8 855 | 13 | ||||||||
| EB EGB TL09 | 18.51 | +2.83% | 8 977 | 485 | ||||||||
| EB VOW TS03 | 126.76 | +3.07% | 15 211 | 120 | ||||||||
| EB BMW TL01 | 21.98 | -7.53% | 17 726 | 800 | ||||||||
| EB EGB TS10 | 21.43 | +2.29% | 18 216 | 850 | ||||||||
| EB KOM TL07 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||
| DEUTSCHE BANK AG | 180.08 | -2.25% | 54 024 | 300 | 180.60 | -1.31% | 0 | 0 | ||||
| EB SIL TL07 | 66.29 | -4.55% | 55 750 | 841 | ||||||||
| EB HENKEL TL02 | 34.86 | -6.64% | 59 262 | 1 700 | ||||||||
| E4U | 104.00 | 0.00% | 68 848 | 662 | 106.00 | +0.95% | 8 480 | 80 | ||||
| EB VOW TL02 | 66.66 | -4.33% | 73 626 | 1 100 | ||||||||
| KOFOLA CS | 304.00 | -0.65% | 76 253 | 250 | 305.00 | 0.00% | 0 | 0 | ||||
| STOCK | 62.70 | -0.95% | 285 511 | 4 551 | 63.20 | 0.00% | 15 800 | 250 | ||||
| ROHLIK FIN.6,60/23 | 99.00 | -1.00% | 1 090 613 | 110 | ||||||||
| PFNONWOVENS | 710.00 | -1.11% | 1 461 032 | 2 039 | 716.00 | -0.55% | 37 976 | 53 | ||||
| JTRE FIN.3 0,00/24 | 73.15 | +0.03% | 1 477 630 | 202 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 058 969 | 41 | ||||||||
| O2 C.R. | 219.00 | -0.45% | 2 063 258 | 9 348 | 221.50 | +0.68% | 568 410 | 2 580 | ||||
| VIG | 576.00 | -1.54% | 3 042 625 | 5 270 | 580.00 | +0.34% | 0 | 0 | ||||
| AVAST | 93.00 | +1.09% | 5 588 486 | 61 162 | 92.50 | +0.54% | 101 339 | 1 100 | ||||
| CETV | 104.60 | -0.19% | 10 888 227 | 104 344 | 104.40 | +0.38% | 931 877 | 8 948 | ||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.45% | 11 264 680 | 832 | 13 600.00 | +0.44% | 393 460 | 29 | ||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 14 552 700 | 542 | ||||||||
| ERSTE GROUP BANK A | 794.00 | +0.51% | 61 625 569 | 77 444 | 799.00 | +0.76% | 2 035 273 | 2 549 | ||||
| MONETA MONEY BANK | 77.15 | -0.19% | 78 142 322 | 1 012 582 | 77.70 | +0.25% | 381 470 | 4 916 | ||||
| KOMERČNÍ BANKA | 841.50 | -0.88% | 141 261 285 | 166 694 | 851.00 | -0.82% | 3 195 831 | 3 744 | ||||
| ČEZ | 512.50 | -0.68% | 202 495 822 | 393 458 | 515.00 | -0.10% | 3 715 293 | 7 209 | ||||
