The Prague Stock Exchange and RM-System - daily results dne 6.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	93.00	+1.09%	5 588 486	61 162	92.50	+0.54%	101 339	1 100
CETV	104.60	-0.19%	10 888 227	104 344	104.40	+0.38%	931 877	8 948
ČEZ	512.50	-0.68%	202 495 822	393 458	515.00	-0.10%	3 715 293	7 209
DEUTSCHE BANK AG	180.08	-2.25%	54 024	300	180.60	-1.31%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	377.20	0.00%	0	0
E4U	104.00	0.00%	68 848	662	106.00	+0.95%	8 480	80
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	794.00	+0.51%	61 625 569	77 444	799.00	+0.76%	2 035 273	2 549
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	-0.65%	76 253	250	305.00	0.00%	0	0
KOMERČNÍ BANKA	841.50	-0.88%	141 261 285	166 694	851.00	-0.82%	3 195 831	3 744
MONETA MONEY BANK	77.15	-0.19%	78 142 322	1 012 582	77.70	+0.25%	381 470	4 916
NOKIA CORP.	123.00	+0.16%	246	2	122.50	+0.40%	133 950	1 100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	219.00	-0.45%	2 063 258	9 348	221.50	+0.68%	568 410	2 580
PFNONWOVENS	710.00	-1.11%	1 461 032	2 039	716.00	-0.55%	37 976	53
PHILIP MORRIS ČR A	13 540.00	+0.45%	11 264 680	832	13 600.00	+0.44%	393 460	29
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	20 200	50
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.70	-0.95%	285 511	4 551	63.20	0.00%	15 800	250
TOMA	1 210.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	576.00	-1.54%	3 042 625	5 270	580.00	+0.34%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0