Hi price, The Prague Stock Exchange dne 6.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.99	-0.71%	0	0
EB EURUSD TL01	14.21	-0.56%	0	0
EB LHA TL01	14.53	+1.18%	0	0
EB RBI TS03	14.68	0.00%	0	0
RCB TL MONET OE	15.04	0.00%	0	0
EB INFINEON TS03	15.58	+3.32%	0	0
EB MONET TL02	15.72	-1.26%	0	0
EB EGB TL09	18.51	+2.83%	8 977	485
PHOTON ENERGY	19.40	0.00%	0	0
EB LHA TS02	19.73	-0.80%	0	0
EB DAI TL02	20.35	-6.65%	6 105	300
EB KOM TS03	20.61	+8.13%	0	0
EB EGB TS10	21.43	+2.29%	18 216	850
EB CBK TS03	21.56	+0.98%	0	0
EB BMW TL01	21.98	-7.53%	17 726	800
EB INFINEON TS02	25.13	+2.03%	0	0
EB VIG TL02	27.98	-3.55%	0	0
EB GBPCZK TS05	28.11	+0.39%	0	0
EB CEZ TL08	29.60	-0.34%	0	0
EB MONET TL01	30.08	-0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›