Top volume, The Prague Stock Exchange dne 6.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 180.08 | -2.25% | 54 024 | 300 | 180.60 | -1.31% | 0 | 0 | ||||||
| EB KOM TL07 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||||
| EB EGB TS10 | 21.43 | +2.29% | 18 216 | 850 | ||||||||||
| EB BMW TL01 | 21.98 | -7.53% | 17 726 | 800 | ||||||||||
| EB VOW TS03 | 126.76 | +3.07% | 15 211 | 120 | ||||||||||
| EB EGB TL09 | 18.51 | +2.83% | 8 977 | 485 | ||||||||||
| EB DAX TL11 | 681.19 | +1.24% | 8 855 | 13 | ||||||||||
| EB DAI TL02 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
| EB RBI TL01 | 11.49 | -1.37% | 2 298 | 200 | ||||||||||
| NOKIA CORP. | 123.00 | +0.16% | 246 | 2 | 122.50 | +0.40% | 133 950 | 1 100 | ||||||
| EB ADIDAS TL01 | 392.20 | -2.93% | 0 | 0 | ||||||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
