The Prague Stock Exchange and RM-System - daily results dne 6.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	44.39	-1.79%	0	0
EB EGB TL5	49.45	-1.69%	0	0
VIG	576.00	-1.54%	3 042 625	5 270	580.00	+0.34%	0	0
EB RBI TL01	11.49	-1.37%	2 298	200
RCB MONET X2 L OE	1 026.71	-1.33%	0	0
EB SIL IC02	377.32	-1.31%	0	0
EB O2 TL02	8.40	-1.29%	0	0
EB MONET TL02	15.72	-1.26%	0	0
EB WTI TS14	501.93	-1.22%	0	0
PFNONWOVENS	710.00	-1.11%	1 461 032	2 039	716.00	-0.55%	37 976	53
EB WTI TS12	718.75	-1.06%	0	0
ROHLIK FIN.6,60/23	99.00	-1.00%	1 090 613	110
STOCK	62.70	-0.95%	285 511	4 551	63.20	0.00%	15 800	250
EB WTI TS8	1 309.77	-0.89%	0	0
KOMERČNÍ BANKA	841.50	-0.88%	141 261 285	166 694	851.00	-0.82%	3 195 831	3 744
EB WTI TS7	1 506.50	-0.86%	0	0
EB LHA TS02	19.73	-0.80%	0	0
EB CEZ TL10	13.99	-0.71%	0	0
EB BMW BC04	908.50	-0.70%	0	0
ČEZ	512.50	-0.68%	202 495 822	393 458	515.00	-0.10%	3 715 293	7 209
‹‹ First 60     ‹ Previous 20 Next 20 ›