Hi price, The Prague Stock Exchange dne 6.8.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.75 | -7.41% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.01 | +7.97% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.51 | +3.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.68 | +4.07% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.86 | +1.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.40 | -1.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.42 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.81 | +2.76% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.99 | +1.85% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||||
EB RBI TL01 | 11.49 | -1.37% | 2 298 | 200 | ||||||||||
EB EURCZK TL05 | 12.88 | -3.38% | 0 | 0 | ||||||||||
|