The Prague Stock Exchange and RM-System - daily results dne 6.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	30.64	-9.16%	0	0
EB BMW TL01	21.98	-7.53%	17 726	800
EB CBK TL02	2.75	-7.41%	0	0
EB KOM TL5	108.47	-7.27%	0	0
EB ADIDAS TL02	153.68	-7.15%	0	0
EB DAI TL02	20.35	-6.65%	6 105	300
EB HENKEL TL02	34.86	-6.64%	59 262	1 700
EB KOM TL07	11.01	-5.98%	34 281	3 115
RCB MONET X3 L OE	406.80	-5.50%	0	0
EB SAP TL01	77.21	-4.63%	0	0
EB SIL TL07	66.29	-4.55%	55 750	841
EB VOW TL02	66.66	-4.33%	73 626	1 100
EB VIG TL02	27.98	-3.55%	0	0
EB EURCZK TL05	12.88	-3.38%	0	0
EB SIL TL08	98.23	-3.29%	0	0
EB OMV TL01	45.62	-3.12%	0	0
EB ADIDAS TL01	392.20	-2.93%	0	0
EB DAX TL8	813.43	-2.86%	0	0
DEUTSCHE BANK AG	180.08	-2.25%	54 024	300	180.60	-1.31%	0	0
EB EGB TL7	40.96	-2.03%	0	0
‹‹ First 60     Next 20 ›