Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 10 007.28 | 36 073 | 360 992 523.95 | 99.95 | 100.00 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 112.17 | 17 500 | 176 962 916.67 | 99.95 | 99.95 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 638.15 | 6 470 | 68 828 804.17 | 102.98 | 103.05 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 837.60 | 6 733 | 66 236 573.34 | 98.01 | 98.48 | ||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 646.02 | 3 500 | 40 761 076.50 | 116.34 | 116.34 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 483.26 | 3 500 | 33 191 410.96 | 94.71 | 94.71 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 11 031.11 | 2 040 | 22 503 465.20 | 107.98 | 108.20 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 942.74 | 1 450 | 15 866 968.06 | 106.12 | 106.19 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 570.61 | 700 | 8 099 427.78 | 111.45 | 111.45 | ||
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 074.38 | 100 | 1 107 438.36 | 109.10 | 109.10 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 3 | 1 005.60 | 171 | 171 957.13 | 100.00 | 100.00 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 3 | 10 269.10 | 12 | 123 229.16 | 99.99 | 99.99 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 3 | 1 018.89 | 98 | 99 851.11 | 99.99 | 100.00 | ||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 3 300 | ||||||
PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 49 | ||||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 55 598 | ||||||
AVAST | Souhrn-CV0 Jiné BCP | 3 | 78 970 | ||||||
CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 801 | ||||||
LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
ČSAD HAVÍŘOV | Souhrn-XF0 Jiné BCP | 1 | 132 463 | ||||||
|