The Prague Stock Exchange and RM-System - daily results dne 6.8.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS06 | 30.37 | -8.28% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
EB EURCZK TS16 | 20.72 | -5.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.33 | -4.88% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.34 | -4.57% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.68 | -4.37% | 0 | 0 | ||||||||||
EB OMV TL03 | 27.19 | -4.26% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.29 | -4.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
EB EURUSD TL03 | 26.94 | -3.61% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||||
EB INFINEON TL03 | 27.73 | -3.18% | 0 | 0 | ||||||||||
SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
EB WTI TL20 | 503.16 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.06 | -2.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 614.31 | -2.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.36 | -2.13% | 0 | 0 | ||||||||||
FACC | 154.50 | -1.84% | 79 974 | 517 | ||||||||||
EB KOM TS03 | 49.81 | -1.77% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.69 | -1.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 522.00 | -1.51% | 73 425 451 | 141 113 | 526.60 | -1.35% | 1 930 340 | 3 687 | ||||||
EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
MONETA MONEY BANK | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||||
EB DAIMLER TL03 | 57.82 | -1.04% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
PRABOS PLUS | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
PHILIP MORRIS ČR A | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||||
EB SAP TL01 | 154.36 | -0.48% | 0 | 0 | ||||||||||
O2 C.R. | 219.00 | -0.45% | 13 614 314 | 61 888 | 219.50 | +0.23% | 245 565 | 1 119 | ||||||
EB RWE TL01 | 68.69 | -0.35% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.36 | -0.18% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
|