The Prague Stock Exchange and RM-System - daily results dne 6.8.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 146.36 | +16.55% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.45 | +16.16% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.05 | +16.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 4.62 | +15.21% | 0 | 0 | ||||||||||
EB GOLD TS10 | 825.95 | +10.92% | 0 | 0 | ||||||||||
EB WTI TL22 | 511.93 | +6.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 214.23 | +6.43% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 97.39 | +5.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.08 | +5.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 116.32 | +4.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.38 | +4.35% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.20 | +4.14% | 78 017 | 2 435 | ||||||||||
EB WTI TL21 | 850.39 | +4.01% | 0 | 0 | ||||||||||
EB VOW TL04 | 360.45 | +3.67% | 0 | 0 | ||||||||||
TMR | 850.00 | +3.66% | 113 900 | 134 | ||||||||||
EB EGB TL10 | 48.59 | +3.65% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 150.17 | +3.64% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 050.74 | +3.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.73 | +3.09% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 162.28 | +3.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 216.19 | +2.63% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 003.30 | +2.38% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 492.25 | +2.38% | 0 | 0 | ||||||||||
EB SAP TS03 | 86.75 | +2.20% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.88 | +2.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 870.00 | +2.02% | 246 145 283 | 285 263 | 865.00 | +1.65% | 3 948 808 | 4 608 | ||||||
EB DBK TL07 | 18.13 | +1.91% | 0 | 0 | ||||||||||
MOL | 181.00 | +1.86% | 49 695 | 275 | ||||||||||
RBI | 513.80 | +1.86% | 51 380 | 100 | ||||||||||
EB S&P 500 TL02 | 325.79 | +1.84% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 42.42 | +1.82% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 043.38 | +1.80% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.63 | +1.32% | 22 239 | 900 | ||||||||||
EB CEZ TL12 | 29.22 | +1.21% | 297 700 | 10 000 | ||||||||||
DEUTSCHE BANK AG | 273.30 | +1.15% | 14 906 | 55 | 276.00 | +4.54% | 68 985 | 250 | ||||||
EB DAX TL16 | 1 608.56 | +1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.01 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 40.82 | +0.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 126.85 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 46.08 | +0.77% | 0 | 0 | ||||||||||
UNIQA INS | 195.00 | +0.72% | 780 | 4 | ||||||||||
EB CEZ TL09 | 49.79 | +0.71% | 0 | 0 | ||||||||||
ČEZ | 622.50 | +0.65% | 91 717 248 | 147 479 | 622.50 | +0.73% | 6 287 134 | 10 113 | ||||||
EB INFINEON TS05 | 28.44 | +0.64% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 426.00 | +0.47% | 340 949 | 802 | 426.00 | +1.18% | 406 361 | 956 | ||||||
EB MONET TS03 | 12.96 | +0.39% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.10 | +0.34% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 74.11 | +0.14% | 741 100 | 20 | ||||||||||
AVAST | 173.30 | +0.06% | 4 562 043 | 26 399 | 174.00 | +0.86% | 74 218 | 428 | ||||||
EB ES50 BC06 | 1 048.37 | +0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 432.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
|