The Prague Stock Exchange and RM-System - daily results dne 6.8.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 240.00 | -20.00% | 28 800 | 120 | ||||||||||
AKRO OPF GLOBAL. | 224.00 | -20.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | -1.37% | 23 733 | 1 650 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 442.70 | -0.72% | 44 265 | 100 | ||||||
KOFOLA CS | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 740.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
E4U | 108.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 80.00 | -0.37% | 973 855 | 12 032 | 80.70 | 0.00% | 80 700 | 1 000 | ||||||
ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 108.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||||
VIG | 601.00 | 0.00% | 1 673 932 | 2 785 | 599.00 | +0.16% | 272 975 | 455 | ||||||
|