The Prague Stock Exchange and RM-System - daily results dne 6.8.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 24 300 | 3 | ||||||||||
| UNIQA INS | 195.00 | +0.72% | 780 | 4 | ||||||||||
| RWE | 779.90 | -0.03% | 3 120 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 178 493 | 6 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 95 400 | 9 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.58% | 156 718 | 15 | ||||||||||
| EB GLD TL10 | 680.63 | -9.23% | 13 798 | 20 | ||||||||||
| SAVARIN 0,00/26 | 74.11 | +0.14% | 741 100 | 20 | ||||||||||
| DEUTSCHE BANK AG | 273.30 | +1.15% | 14 906 | 55 | 276.00 | +4.54% | 68 985 | 250 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 621 033 | 60 | ||||||||||
| EB GLD IC2 | 3 827.06 | -1.65% | 259 613 | 67 | ||||||||||
| EB SIL IC02 | 528.49 | -3.42% | 50 506 | 93 | ||||||||||
| RBI | 513.80 | +1.86% | 51 380 | 100 | ||||||||||
| EB ADIDAS TL03 | 171.45 | -5.98% | 17 095 | 100 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 1 227 336 | 119 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 169 200 | 120 | 1 380.00 | +0.36% | 196 580 | 141 | ||||||
| E.ON | 265.50 | -1.03% | 33 188 | 125 | ||||||||||
| TMR | 850.00 | +3.66% | 113 900 | 134 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||||
| ||||||||||||||
