The Prague Stock Exchange and RM-System - daily results dne 6.8.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2021  11.8.2021  10.8.2021  9.8.2021 6.8.2021

The Prague Sotck Exchange and RM-System - daily results - 6.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	146.36	+16.55%	0	0
EB CBK TL04	3.45	+16.16%	0	0
EB BMW TL04	36.05	+16.07%	0	0
EB LUFTHANSA TL04	4.62	+15.21%	0	0
EB GOLD TS10	825.95	+10.92%	0	0
EB WTI TL22	511.93	+6.61%	0	0
EB VOLKSWAGEN TL05	214.23	+6.43%	0	0
EB DAIMLER TL04	97.39	+5.80%	0	0
EB LUFTHANSA TL03	12.08	+5.23%	0	0
EB BMW TL03	116.32	+4.39%	0	0
EB DBK TL08	14.38	+4.35%	0	0
EB RBI TL03	32.20	+4.14%	78 017	2 435
EB WTI TL21	850.39	+4.01%	0	0
EB VOW TL04	360.45	+3.67%	0	0
TMR	850.00	+3.66%	113 900	134
EB EGB TL10	48.59	+3.65%	0	0
EB DAIMLER TL03	150.17	+3.64%	0	0
EB WTI TL20	1 050.74	+3.29%	0	0
EB EGB TL5	56.73	+3.09%	0	0
EB WTI TL19	1 162.28	+3.00%	0	0
‹‹ First 60     Next 20 ›