Hi price, The Prague Stock Exchange dne 6.9.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| VÚOSO | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 64.32 | +998.00% | 4 953 | 77 | ||||||||||
| CUKROVAR DRAHAN. | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
| STAVCENT | 67.14 | -998.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 68.20 | +1 000.00% | 0 | 0 | ||||||||||
| FRYGESTA | 69.79 | +999.00% | 1 954 | 28 | ||||||||||
| BIOMA DŘEVOHOSTICE | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
| AUTOREPARIN | 74.39 | -999.00% | 0 | 0 | ||||||||||
| ZEVETA | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 77.19 | +998.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 78.94 | -999.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| ZPA PEČKY | 80.00 | +563.00% | 80 | 1 | ||||||||||
| DRŮBEŽ.ZÁVOD | 80.97 | -999.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 81.36 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 82.00 | -888.00% | 5 002 | 61 | ||||||||||
| PANKRÁC | 83.92 | -999.00% | 2 518 | 30 | ||||||||||
| ||||||||||||||
