Hi price, The Prague Stock Exchange dne 6.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 3 000.00 | 0.00% | 420 000 | 140 | ||||||||||
ČGF | 3 000.00 | -163.00% | 300 000 | 100 | ||||||||||
RAKO | 2 900.00 | +104.00% | 156 600 | 54 | ||||||||||
ČESKOMOR.CEMENT | 2 850.00 | +106.00% | 438 900 | 154 | ||||||||||
SETUZA | 2 750.00 | +185.00% | 162 250 | 59 | ||||||||||
IMPERIAL K.VARY | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 2 585.00 | -57.00% | 20 680 | 8 | ||||||||||
KOMERČNÍ BANKA | 2 550.00 | -39.00% | 1 570 800 | 616 | ||||||||||
ZÁPADOKÁMEN | 2 510.00 | 0.00% | 2 510 | 1 | ||||||||||
ETA | 2 380.00 | +42.00% | 480 760 | 202 | ||||||||||
DEZA | 2 360.00 | +42.00% | 252 520 | 107 | ||||||||||
STOCK PLZEŇ | 2 200.00 | -434.00% | 8 800 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 2 100.00 | +396.00% | 105 000 | 50 | ||||||||||
TEPLÁRNY KARVINÁ | 2 095.00 | +320.00% | 209 500 | 100 | ||||||||||
HOTEL ESPLANADE | 2 040.00 | -872.00% | 8 160 | 4 | ||||||||||
BOHEMIA SEKT | 2 005.00 | -865.00% | 6 015 | 3 | ||||||||||
GRANDHOTEL PUPP | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
POLYTECHNA | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
SEVT | 2 000.00 | 0.00% | 34 000 | 17 | ||||||||||
TMP-TEL. MONTÁŽE | 1 960.00 | +51.00% | 1 017 240 | 519 | ||||||||||
|