Top volume, The Prague Stock Exchange dne 6.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 850.00 | +65.00% | 727 650 | 189 | ||||||||||
| PHILIP MORRIS ČR A | 4 300.00 | 0.00% | 670 800 | 156 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +135.00% | 670 500 | 596 | ||||||||||
| ASSIDOMÄN SEPAP | 1 000.00 | -338.00% | 641 000 | 641 | ||||||||||
| AERO HOLDING | 230.00 | +454.00% | 608 350 | 2 645 | ||||||||||
| IP BANKA | 3 950.00 | -125.00% | 560 900 | 142 | ||||||||||
| PPF INVEST.HOLDING | 408.00 | +997.00% | 556 920 | 1 365 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 195.00 | +28.00% | 519 500 | 100 | ||||||||||
| SIF | 4 235.00 | +1 000.00% | 491 260 | 116 | ||||||||||
| ETA | 2 380.00 | +42.00% | 480 760 | 202 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 970.00 | 0.00% | 474 330 | 489 | ||||||||||
| ČESKOMOR.CEMENT | 2 850.00 | +106.00% | 438 900 | 154 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 432 480 | 636 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 428 000 | 107 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 000.00 | 0.00% | 420 000 | 140 | ||||||||||
| CEMENT HRANICE | 1 540.00 | -64.00% | 412 720 | 268 | ||||||||||
| SEVEROČES.TEPLÁRNY | 770.00 | +118.00% | 392 700 | 510 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 730.00 | -135.00% | 348 210 | 477 | ||||||||||
| BVV BRNO | 4 480.00 | +418.00% | 344 960 | 77 | ||||||||||
| TEPLÁRNY BRNO | 1 200.00 | -769.00% | 327 600 | 273 | ||||||||||
| ||||||||||||||
