Top number of shares per day, The Prague Stock Exchange dne 6.9.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 326.00 | +976.00% | 203 750 | 625 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.00 | +956.00% | 142 209 | 621 | ||||||||||
| KOMERČNÍ BANKA | 2 550.00 | -39.00% | 1 570 800 | 616 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +135.00% | 670 500 | 596 | ||||||||||
| UNIRELEX | 350.00 | +971.00% | 205 100 | 586 | ||||||||||
| SČ INVESTORSKÁ | 108.00 | +909.00% | 59 400 | 550 | ||||||||||
| TESLA LANŠKROUN | 95.00 | -909.00% | 49 970 | 526 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 960.00 | +51.00% | 1 017 240 | 519 | ||||||||||
| BIOCEL | 440.00 | +114.00% | 224 400 | 510 | ||||||||||
| SEVEROČES.TEPLÁRNY | 770.00 | +118.00% | 392 700 | 510 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 970.00 | 0.00% | 474 330 | 489 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 730.00 | -135.00% | 348 210 | 477 | ||||||||||
| ČKD PRAHA HOLDING | 252.00 | -701.00% | 108 864 | 432 | ||||||||||
| RŮST. IF KVANTO | 608.00 | +994.00% | 255 360 | 420 | ||||||||||
| IF JABLONECKÁ BIŽ. | 216.00 | +964.00% | 84 240 | 390 | ||||||||||
| POLOVODIČE PRAHA | 39.67 | -998.00% | 14 678 | 370 | ||||||||||
| IF OBCHODU | 811.00 | +150.00% | 299 259 | 369 | ||||||||||
| ZETOR | 250.00 | +416.00% | 90 000 | 360 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 250.00 | -601.00% | 78 500 | 314 | ||||||||||
| EZ PRAHA | 3 530.00 | +996.00% | 1 087 240 | 308 | ||||||||||
| ||||||||||||||
