The Prague Stock Exchange and RM-System - daily results dne 6.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 98.01 | +1 000.00% | 6 959 | 71 | ||||||||||
SANITAS | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
SIF | 4 235.00 | +1 000.00% | 491 260 | 116 | ||||||||||
SILNIČNÍ TECHNIKA | 68.20 | +1 000.00% | 0 | 0 | ||||||||||
STROJIMPORT | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
VARI | 169.29 | +1 000.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
ZKL PRAHA | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 143.55 | +1 000.00% | 3 876 | 27 | ||||||||||
ZZN PŘÍBRAM | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 171.02 | +999.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 101.15 | +999.00% | 9 104 | 90 | ||||||||||
AGROPODNIK DVORCE | 41.16 | +999.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 58.11 | +999.00% | 0 | 0 | ||||||||||
CUKROVAR VYŠKOV | 90.06 | +999.00% | 0 | 0 | ||||||||||
FRYGESTA | 69.79 | +999.00% | 1 954 | 28 | ||||||||||
IMO CHOMUTOV | 104.24 | +999.00% | 2 502 | 24 | ||||||||||
|