Hi price, The Prague Stock Exchange dne 6.9.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MESPAS | 32.00 | -3 172.00% | 1 024 | 32 | ||||||||||
ZZN VYŠKOV | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
TERRONIC | 37.55 | -999.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 39.67 | -998.00% | 14 678 | 370 | ||||||||||
AGROPODNIK DVORCE | 41.16 | +999.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 45.00 | 0.00% | 45 | 1 | ||||||||||
AGROTONZ TLUMAČOV | 45.19 | -999.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 51.52 | +999.00% | 8 758 | 170 | ||||||||||
TENAS | 55.57 | +999.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 56.11 | -999.00% | 2 693 | 48 | ||||||||||
ARMEX HOLDING | 58.11 | +999.00% | 0 | 0 | ||||||||||
VIBA HAZLOV | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 58.47 | -98.00% | 2 339 | 40 | ||||||||||
CUKROVAR HODONÍN | 58.50 | -1 000.00% | 1 170 | 20 | ||||||||||
ČSAD BRNO ČERNOV. | 58.50 | -1 000.00% | 2 925 | 50 | ||||||||||
ZZN POMORAVÍ | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
STAVOKOMB.LIBEREC | 59.92 | -998.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 60.00 | +245.00% | 960 | 16 | ||||||||||
CUKROVAR KOJETÍN | 60.00 | +689.00% | 120 | 2 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 60.00 | 0.00% | 4 800 | 80 | ||||||||||
|