The Prague Stock Exchange and RM-System - daily results dne 6.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 45.00 | 0.00% | 45 | 1 | ||||||||||
ZPA PEČKY | 80.00 | +563.00% | 80 | 1 | ||||||||||
CUKROVAR KOJETÍN | 60.00 | +689.00% | 120 | 2 | ||||||||||
ZZN VYŠKOV | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 250.00 | -706.00% | 250 | 1 | ||||||||||
POZ.STAVBY ZLÍN | 400.00 | 0.00% | 400 | 1 | ||||||||||
ALMET | 410.00 | 0.00% | 410 | 1 | ||||||||||
BOHEMIA VIDEO ART | 451.00 | +22.00% | 451 | 1 | ||||||||||
STAP | 155.00 | 0.00% | 465 | 3 | ||||||||||
DOSTAV PRAHA | 164.00 | -623.00% | 492 | 3 | ||||||||||
DŘEVOZPRAC.POD.PHA | 182.00 | +111.00% | 546 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 297.00 | -1 000.00% | 594 | 2 | ||||||||||
PIVOV.PROSTĚJOV | 600.00 | 0.00% | 600 | 1 | ||||||||||
NOWACO MRAZÍRNY | 131.87 | -999.00% | 659 | 5 | ||||||||||
MITOP MIMOŇ | 355.00 | -138.00% | 710 | 2 | ||||||||||
EXICO | 120.00 | 0.00% | 720 | 6 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | ||||||||||
LECOTEX | 750.00 | 0.00% | 750 | 1 | ||||||||||
STROJIMPORT | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
CUKROVAR A RAFIN. | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
|