Top number of shares per day, The Prague Stock Exchange dne 6.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 850.00 | +353.00% | 10 657 300 | 12 538 | ||||||||||
| HARVARD.PRŮM.HOLD. | 882.00 | +68.00% | 10 058 328 | 11 404 | ||||||||||
| ČEZ | 1 670.00 | 0.00% | 17 755 440 | 10 632 | ||||||||||
| SG - INDUSTRY | 504.00 | -39.00% | 2 746 296 | 5 449 | ||||||||||
| KOMERČNÍ BANKA IF | 680.00 | +164.00% | 3 133 440 | 4 608 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 630.00 | 0.00% | 2 542 050 | 4 035 | ||||||||||
| AERO HOLDING | 230.00 | +454.00% | 608 350 | 2 645 | ||||||||||
| P.I.F. | 650.00 | +108.00% | 1 438 450 | 2 213 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | 0.00% | 2 151 180 | 2 109 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 605.00 | +158.00% | 3 116 910 | 1 942 | ||||||||||
| IPS SKANSKA | 1 900.00 | +52.00% | 3 184 400 | 1 676 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | 0.00% | 932 400 | 1 554 | ||||||||||
| IF BOHATSTVÍ | 980.00 | +315.00% | 1 505 280 | 1 536 | ||||||||||
| ŠKODA | 571.00 | +17.00% | 812 533 | 1 423 | ||||||||||
| BANKOVNÍ HOLDING | 1 670.00 | +308.00% | 2 299 590 | 1 377 | ||||||||||
| BANKOVNÍ HOLDING | 1 670.00 | +3.00% | 2 299 590 | 1 377 | ||||||||||
| PPF INVEST.HOLDING | 408.00 | +997.00% | 556 920 | 1 365 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 350.00 | +150.00% | 1 266 300 | 938 | ||||||||||
| ASSIDOMÄN SEPAP | 1 000.00 | -338.00% | 641 000 | 641 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 432 480 | 636 | ||||||||||
| ||||||||||||||
