The Prague Stock Exchange and RM-System - daily results dne 6.9.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
CUKROVAR DRAHAN. | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
CUKRSPOL PRAHA | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
ENERGOVOD | 1 815.00 | +1 000.00% | 0 | 0 | ||||||||||
HACAR | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
IMPERIAL K. VARY | 1 210.00 | +1 000.00% | 13 310 | 11 | ||||||||||
JIHOČESKÝ CHOVATEL | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
LINETA | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
VARI | 169.29 | +1 000.00% | 0 | 0 | ||||||||||
METROPROJEKT | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
MILETA | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 792.00 | +1 000.00% | 16 632 | 21 | ||||||||||
MORAVSKÉ KOVÁRNY | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||||
OSPAP VELKOOBCH.P. | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
POLABSKÉ MLÉKÁRNY | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
PREFA BRNO | 133.65 | +1 000.00% | 802 | 6 | ||||||||||
PREMING | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
PRESTA | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||||
|