The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ŽĎÁR N.SÁZAVOU | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
STASS | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
LINETA | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
TRIZON | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
MASOSPOL PÍSNICE | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
GRAFOSTROJ | 57.00 | -0.17% | 228 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
CERAM | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
VÚZORT | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||||
LITES | 58.80 | -4.54% | 353 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
ZAKLÁDÁNÍ STAVEB | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||||
SILON | 230.00 | -2.54% | 460 | 2 | 225.00 | -5.00% | 675 | 3 | ||||||
CUKR. OVČÁRY | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
MLÉKÁRNA STŘÍBRO | 97.00 | 0.00% | 485 | 5 | -1.00% | 0 | 0 | |||||||
SIDIA | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
FERRUM | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | -1.75% | 504 | 18 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 85.00 | -0.43% | 510 | 6 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
VENNUS | 181.00 | 0.00% | 543 | 3 | 165.10 | -10.00% | 9 411 | 57 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
GRAFO | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 96.00 | -4.82% | 576 | 6 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
ZÁV.LES.TECH.TACH. | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
VOD.A KAN.PŘEROV | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
LIGLASS | 314.00 | -4.84% | 628 | 2 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||||
TEPNA | 86.00 | +2.38% | 688 | 8 | +7.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 357.00 | -4.80% | 714 | 2 | 0.00% | 0 | 0 | |||||||
KERAMOST | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
MERKURIA | 63.77 | +4.98% | 765 | 12 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 774 | 18 | +10.00% | 0 | 0 | |||||||
SANITAS | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||||
STAVO PLANÁ | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
ELITEX Č.KOSTELEC | 206.00 | -4.62% | 824 | 4 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 106.00 | +4.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||||
MONTÁŽE PŘEROV | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
|