Top number of shares per day, RM System dne 6.9.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||||
| ZLATÝ IF KVANTO | 259.00 | +2.00% | 2 754 745 | 10 212 | ||||||||||
| ČKD POLOVODIČE PHA | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
| OKD | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
| SPOŘITELNÍ PRIVAT. | 403.00 | 0.00% | 1 068 316 | 2 643 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 517 465 | 2 502 | ||||||
| AGB, PODÍLOVÝ FOND | 529.00 | -2.00% | 1 300 070 | 2 457 | ||||||||||
| APOLLÓN HOLDING | 159.00 | +1.27% | 462 531 | 2 909 | 158.00 | 0.00% | 345 873 | 2 208 | ||||||
| VÍTKOVICE | 176.00 | +1.02% | 552 640 | 3 140 | 171.00 | +5.00% | 392 144 | 2 208 | ||||||
| KOMERČNÍ BANKA IF | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
| VELETRŽNÍ FINANČNÍ | 191.10 | +5.00% | 96 697 | 506 | 220.50 | -1.00% | 452 069 | 2 062 | ||||||
| PF IKS KB PLUS | 139.53 | +0.06% | 526 307 | 3 772 | 136.00 | -1.00% | 244 789 | 1 804 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||||
| SG - INDUSTRY | 362.00 | +0.55% | 1 517 142 | 4 191 | 364.00 | 0.00% | 575 104 | 1 594 | ||||||
| PPF INVEST.HOLDING | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
| P.I.F. | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
| II.EPIC HOLDING | 50.00 | -7.00% | 61 698 | 1 250 | ||||||||||
| HARV.SPOL.FINANČNÍ | 654.00 | +0.61% | 2 155 584 | 3 296 | 645.00 | 0.00% | 766 825 | 1 196 | ||||||
| HARVARD.PRŮM.HOLD. | 648.00 | +0.46% | 2 383 344 | 3 678 | 638.00 | 0.00% | 730 245 | 1 157 | ||||||
| AGB IF II | 535.00 | 0.00% | 593 457 | 1 111 | ||||||||||
| FORT KAPITÁL BRNO | 271.00 | +1.00% | 260 905 | 1 048 | ||||||||||
| PROSPERITA IF | 285.00 | 0.00% | 262 200 | 920 | 285.00 | +1.00% | 287 078 | 995 | ||||||
| ČKD PRAHA HOLDING | 199.00 | +4.73% | 656 700 | 3 300 | 185.00 | +1.00% | 178 520 | 933 | ||||||
| I. EPIC HOLDING | 150.00 | +2.00% | 123 142 | 864 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 378.00 | -4.78% | 144 018 | 381 | 355.00 | -4.00% | 308 412 | 820 | ||||||
| ČESKÁ GUMÁR.SPOL. | 286.00 | +4.76% | 1 645 930 | 5 755 | 273.00 | +3.00% | 226 749 | 802 | ||||||
| ALPHA-EFFECT | 699.00 | -4.89% | 573 180 | 820 | 685.00 | -1.00% | 540 271 | 786 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||||
| FINANCE ENG.-1.PF | 41.00 | -9.00% | 28 700 | 700 | ||||||||||
| ČESKÝ HOLDING | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
| KUPONINVEST | 194.00 | -1.00% | 118 745 | 626 | ||||||||||
| LUKRATIV BRNO | 52.00 | -4.00% | 32 247 | 621 | ||||||||||
| ARCELORMITTAL | 325.00 | 0.00% | 2 751 450 | 8 466 | 316.00 | 0.00% | 196 530 | 617 | ||||||
| RIF | 572.00 | -4.66% | 327 184 | 572 | 570.00 | -2.00% | 355 430 | 615 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +0.23% | 298 489 | 709 | 421.00 | +1.00% | 249 394 | 593 | ||||||
| AERO HOLDING | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | +0.70% | 212 325 | 745 | 298.50 | +3.00% | 165 199 | 581 | ||||||
| ŠKODA | 551.00 | +0.18% | 876 090 | 1 590 | 540.00 | 0.00% | 316 244 | 579 | ||||||
| ČESKÁ NÁR.PRŮM. | 148.00 | +2.00% | 78 273 | 569 | ||||||||||
| FINOP HOLDING | 269.00 | +4.66% | 745 937 | 2 773 | 273.00 | 0.00% | 151 818 | 558 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 338.00 | -4.78% | 173 056 | 512 | 325.00 | -5.00% | 174 779 | 539 | ||||||
| ENERGOAQUA | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
| MOSTECKÁ UHEL.SP. | 170.00 | 0.00% | 603 500 | 3 550 | 165.00 | +2.00% | 89 196 | 532 | ||||||
| EGRETTA PORTFOL | 103.00 | +2.00% | 54 966 | 524 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.00 | -4.70% | 63 180 | 260 | 245.00 | -1.00% | 131 465 | 524 | ||||||
| TRIZON | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
| PRO INVEST | 125.00 | +1.00% | 61 110 | 498 | ||||||||||
| TESLA KARLÍN | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
| VÝBĚROVÝ IPF | 195.00 | 0.00% | 76 382 | 403 | ||||||||||
| BOHEMIA VENTURE | 829.00 | +1.71% | 759 364 | 916 | 801.00 | -1.00% | 309 844 | 389 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 328 040 | 1 054 | 1 245.00 | 0.00% | 478 254 | 387 | ||||||
| TOMA | 257.00 | 0.00% | 60 138 | 234 | 259.00 | 0.00% | 95 667 | 373 | ||||||
| PF PROSPERITY 1.IN | 228.00 | -4.60% | 144 780 | 635 | 224.00 | -8.00% | 78 324 | 365 | ||||||
| MEP POSTŘELMOV | 119.08 | -4.99% | 38 820 | 326 | 140.00 | -4.00% | 50 053 | 359 | ||||||
| PRAGOLAKTOS | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
| C.A.S. 2 HOLDING | 300.00 | -0.33% | 110 100 | 367 | 300.00 | 0.00% | 100 745 | 334 | ||||||
| TESLA VACUUM | 28.00 | +0.61% | 6 888 | 246 | 24.00 | +9.00% | 8 016 | 334 | ||||||
| ČZ STRAKONICE | 385.00 | +0.52% | 270 270 | 702 | 383.00 | 0.00% | 123 402 | 323 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 1 076 | 322 | ||||||||||
| ||||||||||||||
