The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 252.00 | +5.00% | 8 820 | 35 | +7.00% | 0 | 0 | |||||||
SILKA | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
VELKOOBCHOD MONA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
FERONA | 141.75 | +5.00% | 18 711 | 132 | 131.00 | -4.00% | 7 140 | 54 | ||||||
KARLOVAR. PORCELÁN | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
ZPA JINONICE | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SANITAS | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||||
PTR | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.PLAVBA LABSKÁ | 164.85 | +5.00% | 65 940 | 400 | 160.00 | -3.00% | 28 686 | 184 | ||||||
ZKUŠEBNICTVÍ | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEZAS | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||||
REKORD | 99.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 176.40 | +5.00% | 0 | 0 | 177.00 | +3.00% | 6 719 | 38 | ||||||
VELETRŽNÍ FINANČNÍ | 191.10 | +5.00% | 96 697 | 506 | 220.50 | -1.00% | 452 069 | 2 062 | ||||||
JIHOSTROJ | 112.35 | +5.00% | 0 | 0 | 105.00 | -10.00% | 1 470 | 14 | ||||||
CERAM | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
INTERGAL VRCHOVINA | 107.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
ČS.KERAMIKA | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 1 050.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 785.00 | +5.00% | 178 500 | 100 | 1 700.00 | +2.00% | 25 134 | 15 | ||||||
TOS ČELÁKOVICE | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
MOTOR JIKOV | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||||
ZZN TÁBOR | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 40.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 142.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 81.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
BIOSTER. | 315.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 336.00 | +5.00% | 0 | 0 | 302.50 | +8.00% | 10 890 | 36 | ||||||
ZZN NOVÝ JIČÍN | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
ŠMERAL BRNO | 97.65 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
JITONA | 124.95 | +5.00% | 0 | 0 | 147.00 | +10.00% | 9 114 | 62 | ||||||
LÁZNĚ LIBVERDA | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
PROFILPROJ. PRAHA | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 113.40 | +5.00% | 31 752 | 280 | 110.00 | +2.00% | 14 170 | 129 | ||||||
SOKOLOV.BÁŇ.STAVBY | 74.97 | +5.00% | 5 998 | 80 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 132.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRAJKA | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
SEVEROČ. SDR.CHOV. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 83.37 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGRO-TEX | 142.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||||
ŽIOS | 137.34 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 75.60 | +5.00% | 8 996 | 119 | +10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MADETA | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
ČEDOK | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
CUKROVAR A RAFIN. | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|