The Prague Stock Exchange and RM-System - daily results dne 6.9.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1995  11.9.1995  8.9.1995  7.9.1995 6.9.1995

The Prague Sotck Exchange and RM-System - daily results - 6.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					90.00	+2.00%	2 700	30
AGRO-MORAVOINVEST						+7.00%	0	0
AGROMOTOR VEL.MEZ.	262.00	0.00%	0	0		+10.00%	0	0
AGRONA	50.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	24.00	+3.89%	2 712	113		0.00%	0	0
AGROPRODUKT	32.59	-4.98%	1 043	32	40.00	-2.00%	1 280	32
AGROPROJEKT PARD.	249.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	65.00	+2.12%	5 005	77		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	61.53	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	447.00	-4.89%	0	0	599.50	+3.00%	89 925	150
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.40	+4.96%	0	0		-9.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	138.00	+1.09%	1 656	12	155.50	+5.00%	1 083	7
AGROSTROJ PROSTĚJ.	42.69	+4.99%	0	0		+10.00%	0	0
AGRO-TEX	142.80	+5.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	60.55	+4.99%	0	0		+2.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›