The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| MLÉKÁRNA STŘÍBRO | 97.00 | 0.00% | 485 | 5 | -1.00% | 0 | 0 | |||||||
| SIDIA | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| FERRUM | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | -1.75% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 85.00 | -0.43% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| VENNUS | 181.00 | 0.00% | 543 | 3 | 165.10 | -10.00% | 9 411 | 57 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| GRAFO | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 96.00 | -4.82% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
| ZÁV.LES.TECH.TACH. | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
| ||||||||||||||
