The Prague Stock Exchange and RM-System - daily results dne 6.9.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1995  11.9.1995  8.9.1995  7.9.1995 6.9.1995

The Prague Sotck Exchange and RM-System - daily results - 6.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNOCOM	41.10	0.00%	0	0	47.50	-5.00%	333	7
VELAMOS SOBOTÍN	178.00	0.00%	0	0	175.00	-5.00%	350	2
VODÁRENSKÁ A K.PLZ	90.00	0.00%	0	0	88.00	+10.00%	352	4
SPOJ.ZÁV.-NÁBYTEK	61.00	0.00%	0	0	59.00	-5.00%	354	6
INTERIER PRAHA	69.60	-4.99%	5 707	82	74.00	0.00%	370	5
ČEDOK	210.00	+5.00%	0	0	185.50	-2.00%	371	2
OKULA NÝRSKO	175.00	0.00%	0	0	200.00	-3.00%	390	2
LUŽAN VESELÍ N.L.	135.00	0.00%	0	0	131.00	0.00%	393	3
SILKA	141.75	+5.00%	0	0	98.50	-3.00%	394	4
KERAM.ZÁV.ZNOJMO	392.00	0.00%	0	0	400.00	+3.00%	400	1
H.J. HEINZ CR/SR	440.00	+2.32%	11 000	25	407.50	+1.00%	408	1
GEOL.PRŮZ.OSTRAVA	266.00	+4.72%	0	0	204.00	-10.00%	408	2
HOTEL IMPERIAL	410.00	0.00%	410	1	408.00	0.00%	408	1
STAVOKOMB.LIBEREC	123.18	0.00%	0	0	85.00	0.00%	425	5
KOVOSLUŽBA A.V.	66.18	0.00%	0	0	72.00	0.00%	432	6
AUTO MOTORS ÚSTÍ	70.00	-1.75%	210	3	73.00	+1.00%	438	6
PALABA SLANÝ	197.23	+4.99%	3 945	20	225.00	+10.00%	450	2
VÍNO BZENEC	126.00	0.00%	0	0	115.00	-4.00%	460	4
TERCO TELČ NÁBYTEK	300.00	0.00%	0	0	475.00	0.00%	475	1
LIGMET	470.00	0.00%	15 980	34	480.50	+1.00%	481	1
‹‹ First 60     ‹ Previous 20 Next 20 ›