The Prague Stock Exchange and RM-System - daily results dne 6.9.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1995  11.9.1995  8.9.1995  7.9.1995 6.9.1995

The Prague Sotck Exchange and RM-System - daily results - 6.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	80.75	-5.00%	1 131	14	77.00	-8.00%	616	8
TEPLÁRNA PÍSEK	266.00	-5.00%	3 192	12	250.00	0.00%	1 500	6
BRNĚN.VODÁR.A KAN.	180.50	-5.00%	1 264	7		+5.00%	0	0
AGRODAT	135.09	-5.00%	2 432	18		0.00%	0	0
PREMOT FR. LÁZNĚ	399.00	-5.00%	25 536	64	388.00	+10.00%	2 710	7
ČKD KOMPRESORY	57.00	-5.00%	0	0	55.00	+5.00%	660	12
VOD.A KAN.TRUTNOV	99.75	-5.00%	0	0	103.00	-3.00%	1 030	10
UNITED ENERGY	855.00	-5.00%	277 020	324		+7.00%	0	0
MECH.ZÁV.DOBROVICE	190.00	-5.00%	0	0		+1.00%	0	0
JIHLAVSKÉ DZ	99.75	-5.00%	998	10		+10.00%	0	0
FRÝDLANTSKÁ LESNÍ	118.75	-5.00%	12 113	102		0.00%	0	0
OKD	61.18	-5.00%	127 866	2 090	57.00	-3.00%	192 097	3 274
DŘEVOZPRAC.POD.PHA	57.95	-5.00%	0	0	50.00	0.00%	300	6
SIL.STAVBY TEPLICE	166.25	-5.00%	33 583	202		0.00%	0	0
ČMD	71.25	-5.00%	62 629	879	63.00	+7.00%	21 806	320
MASNA BRNO	25.27	-5.00%	0	0		0.00%	0	0
STAVIMO	141.55	-5.00%	9 201	65	145.00	-8.00%	4 495	31
KOLBENKA	161.50	-5.00%	0	0	151.00	+10.00%	1 359	9
ČEZ 11,3/05	99.75	-5.00%	10 273	1		0.00%	0	0
ÚVAR BRNO	88.35	-5.00%	8 658	98		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›