The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
| KERAMIKA HOB | 1 785.00 | +5.00% | 178 500 | 100 | 1 700.00 | +2.00% | 25 134 | 15 | ||||||
| LESY VYŠŠÍ BROD | 1 050.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
| MOTOR JIKOV | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||||
| ZZN TÁBOR | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 142.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 81.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 40.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
| BIOSTER. | 315.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 336.00 | +5.00% | 0 | 0 | 302.50 | +8.00% | 10 890 | 36 | ||||||
| JITONA | 124.95 | +5.00% | 0 | 0 | 147.00 | +10.00% | 9 114 | 62 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
| ŠMERAL BRNO | 97.65 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| ||||||||||||||
