Hi price, The Prague Stock Exchange dne 6.9.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1995  11.9.1995  8.9.1995  7.9.1995 6.9.1995

The Prague Sotck Exchange and RM-System - daily results - 6.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMAGRO	32.00	0.00%	0	0	27.00	-4.00%	486	18
ŘEMPO	32.05	-4.98%	4 167	130	40.00	+4.00%	1 480	37
TERRONIC	32.30	0.00%	0	0		0.00%	0	0
PAMELA	32.36	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	32.59	0.00%	0	0		0.00%	0	0
AGROPRODUKT	32.59	-4.98%	1 043	32	40.00	-2.00%	1 280	32
KOVOMAT	33.00	0.00%	0	0		+8.00%	0	0
REAS	33.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	33.55	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	33.60	0.00%	0	0	88.00	0.00%	1 584	18
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	34.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	34.55	+4.98%	0	0		+8.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	34.65	0.00%	0	0		+5.00%	0	0
CHRONOTECHNA	34.73	+4.98%	0	0		+9.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.00	0.00%	0	0		+5.00%	0	0
SVITEX	35.00	0.00%	0	0		0.00%	0	0
SEBA	35.03	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›