Lo price, RM System dne 6.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
| C.A.S. 2 HOLDING | 8.83 | -0.22% | 20 344 | 2 304 | 8.10 | 0.00% | 18 223 | 2 259 | ||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 408 | 48 | ||||||||||
| UNIRELEX | 8.97 | +4.91% | 5 902 | 658 | 8.70 | 0.00% | 7 027 | 808 | ||||||
| DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| ODĚVY ÚSTÍ N.L. | 22.56 | 0.00% | 0 | 0 | 10.00 | 0.00% | 390 | 39 | ||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 400 | 40 | ||||||||||
| TOSTA | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
| MASOKOMB. KLADNO | 21.84 | 0.00% | 0 | 0 | 14.00 | -7.00% | 2 800 | 200 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
| BVV INVEST IS | 14.80 | 0.00% | 48 441 | 3 219 | ||||||||||
| PRESTA | 15.00 | +7.00% | 570 | 38 | ||||||||||
| BIOMA DŘEVOHOSTICE | 15.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| TESLA VACUUM | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 16.20 | -5.00% | 842 | 52 | ||||||
| INTERSIGMA | 18.00 | 0.00% | 3 276 | 182 | ||||||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 106 | 217 | ||||||
| AB INVEST IS | 19.00 | -2.00% | 570 | 30 | ||||||||||
| TESLA STRAŠNICE | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
| HARVARD.POJIŠŤ.PF | 24.66 | -1.36% | 9 321 | 378 | 22.00 | -3.00% | 4 620 | 210 | ||||||
| TESLA HR. KRÁLOVÉ | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| HARV.RŮST.II PF | 24.88 | -1.30% | 44 038 | 1 770 | 24.00 | +5.00% | 12 485 | 495 | ||||||
| HARVARD.TELEKOM.PF | 24.76 | -0.96% | 1 733 | 70 | 24.90 | -3.00% | 7 088 | 290 | ||||||
| HARV.BANK.FIN.PF | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
| HARV.DIVID.II PF | 24.93 | -1.07% | 42 057 | 1 687 | 26.00 | -4.00% | 33 794 | 1 400 | ||||||
| ČSOB Č.PEN.TRH OPF | 26.10 | 0.00% | 392 | 15 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
| ZEMAP-INVEST | 27.30 | -6.00% | 9 164 | 330 | ||||||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 448 | 16 | ||||||
| EGRETTA PORTFOL | 28.00 | +1.00% | 5 990 | 220 | ||||||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PODNIKAT.TRŽNÍ PF | 29.55 | -4.98% | 234 597 | 7 939 | 28.60 | +2.00% | 93 242 | 3 188 | ||||||
| INV.SPOL.RENTIA | 29.10 | -2.00% | 888 | 30 | ||||||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| SEVERNÍ ČECHY | 30.00 | 0.00% | 450 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 9 676 | 318 | ||||||
| ORTAS PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 806 | 61 | ||||||
| PRVNÍ ČESKOMOR.IF | 30.00 | +5.00% | 750 | 25 | ||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 31.00 | -9.00% | 620 | 20 | ||||||
| CIMEX KONCERN | 32.00 | +2.00% | 3 200 | 100 | ||||||||||
| ČKD SLUŽBY | 34.66 | -4.98% | 0 | 0 | 32.00 | -1.00% | 3 862 | 114 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | 0.00% | 0 | 0 | 33.00 | -3.00% | 330 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | 0.00% | 2 871 | 87 | ||||||||||
| FBE HOLDING | 33.50 | -4.00% | 2 613 | 78 | ||||||||||
| DRŮBEŽ.ZÁVOD | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 088 | 32 | ||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| CHRONOTECHNA | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
| MLÝNY ČERČANY | 36.65 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 632 | 75 | ||||||
| BETA ČESKÝ IF | 35.00 | -9.00% | 7 009 | 200 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 36.00 | +38.00% | 2 160 | 60 | ||||||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| TOS RAKOVNÍK | 32.74 | 0.00% | 0 | 0 | 36.50 | +5.00% | 1 752 | 48 | ||||||
| ||||||||||||||
