Top volume, RM System dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 555.00 | -4.96% | 0 | 0 | 487.40 | -7.00% | 3 568 305 | 7 132 | ||||||
| OKD | 130.20 | +1.07% | 4 404 015 | 33 825 | 129.00 | +2.00% | 2 261 439 | 17 486 | ||||||
| ŠKODA | 1 065.00 | -0.09% | 3 446 340 | 3 236 | 1 067.10 | 0.00% | 2 092 585 | 1 975 | ||||||
| STRATEGIC HOT.CAP. | 1 715.00 | 0.00% | 0 | 0 | 2 123.00 | -7.00% | 2 076 185 | 948 | ||||||
| VÍTKOVICE | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
| RIF | 846.00 | -4.94% | 2 781 648 | 3 288 | 877.50 | 0.00% | 1 553 136 | 1 763 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
| AERO HOLDING | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
| ČESKÁ SPOŘITELNA | 344.00 | -0.28% | 9 297 370 | 27 365 | 340.00 | -2.00% | 775 662 | 2 285 | ||||||
| EXPANDIA VÝNOS. PF | 1 010.00 | +3.00% | 756 885 | 744 | ||||||||||
| VERTEX | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
| O2 C.R. | 3 390.00 | -0.41% | 1 142 430 | 337 | 3 361.00 | 0.00% | 689 041 | 205 | ||||||
| SELIKO OLOMOUC | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
| OBCHODNÍ SLADOVNY | 1 433.00 | +4.98% | 902 790 | 630 | 1 418.50 | +4.00% | 657 172 | 452 | ||||||
| SPIF ČESKÝ | 331.00 | -1.48% | 814 922 | 2 462 | 335.00 | 0.00% | 630 462 | 1 906 | ||||||
| SOKOLOVSKÁ UHELNÁ | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
| KOMERČNÍ BANKA | 2 441.00 | -0.57% | 3 006 002 | 1 231 | 2 413.40 | 0.00% | 476 283 | 198 | ||||||
| ČEZ | 1 045.00 | -1.41% | 2 171 510 | 2 078 | 1 030.50 | 0.00% | 450 543 | 433 | ||||||
| ČKD PRAHA HOLDING | 410.00 | -0.96% | 2 748 640 | 6 704 | 401.00 | 0.00% | 443 438 | 1 106 | ||||||
| ČEZ 2 | 922.00 | +1.20% | 471 142 | 511 | 918.00 | 0.00% | 425 675 | 468 | ||||||
| HARVARD.PRŮM.HOLD. | 253.00 | +2.42% | 441 738 | 1 746 | 246.20 | -1.00% | 421 384 | 1 725 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | -0.28% | 427 800 | 93 | 4 508.90 | -1.00% | 356 203 | 79 | ||||||
| ASSIDOMÄN SEPAP | 1 290.00 | +1.57% | 207 690 | 161 | 1 285.10 | +4.00% | 326 218 | 253 | ||||||
| ALPHA-EFFECT | 500.00 | +2.04% | 156 000 | 312 | 455.50 | +4.00% | 325 493 | 657 | ||||||
| P.I.F. | 317.00 | -4.80% | 363 599 | 1 147 | 290.00 | -4.00% | 324 310 | 1 069 | ||||||
| MORSLEZS.TEPLÁRNY | 1 040.00 | -0.95% | 635 440 | 611 | 1 036.40 | 0.00% | 308 069 | 299 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 767 674 | 15 787 | 298.00 | 0.00% | 305 432 | 1 025 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 242 607 | 201 | 1 207.40 | 0.00% | 298 246 | 247 | ||||||
| CHEMOPETROL GROUP | 1 326.00 | -0.30% | 3 043 170 | 2 295 | 1 325.10 | 0.00% | 296 301 | 224 | ||||||
| CA CIIF | 204.00 | 0.00% | 286 175 | 1 330 | ||||||||||
| SVIT ZLÍN | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
| AKRO OPF GLOBAL. | 112.00 | 0.00% | 272 978 | 2 285 | ||||||||||
| MOSTECKÁ UHEL.SP. | 373.00 | +1.08% | 458 417 | 1 229 | 372.10 | -4.00% | 272 517 | 747 | ||||||
| PF IKS KB PLUS | 155.00 | -0.06% | 317 750 | 2 050 | 155.00 | 0.00% | 229 224 | 1 483 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
| SPIF VÝNOSOVÝ | 144.10 | +1.47% | 461 841 | 3 205 | 142.50 | 0.00% | 218 046 | 1 542 | ||||||
| VÁLCOVNY PLECHU | 329.00 | -4.91% | 28 294 | 86 | 390.00 | 0.00% | 203 070 | 550 | ||||||
| RENTIÉRSKÝ IF 1.IN | 524.00 | +2.74% | 529 240 | 1 010 | 524.00 | +3.00% | 201 463 | 388 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
| SETUZA | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
| ZLATÝ IF KVANTO | 171.00 | -3.00% | 187 409 | 1 100 | ||||||||||
| MOTORPAL | 108.84 | +4.99% | 100 242 | 921 | 119.00 | +8.00% | 183 091 | 1 551 | ||||||
| SG - INDUSTRY | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| ČS.PLAVBA LABSKÁ | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
| ČESKÝ HOLDING | 213.00 | 0.00% | 134 829 | 633 | 216.70 | +1.00% | 180 253 | 833 | ||||||
| ADAMOVSKÉ STROJ. | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| BIOCEL | 1 077.00 | +4.97% | 557 886 | 518 | 1 080.10 | +3.00% | 171 748 | 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 530.00 | -3.63% | 318 000 | 600 | 526.00 | -3.00% | 169 912 | 315 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | +2.00% | 157 146 | 534 | ||||||||||
| AGB, PODÍLOVÝ FOND | 450.00 | 0.00% | 1 006 200 | 2 236 | 438.00 | -1.00% | 154 063 | 354 | ||||||
| KRÁLOVOPOLSKÁ | 375.00 | -2.59% | 337 125 | 899 | 361.00 | -6.00% | 146 145 | 413 | ||||||
| UNITED ENERGY | 1 349.00 | +0.52% | 478 895 | 355 | 1 340.00 | +7.00% | 141 526 | 107 | ||||||
| I. EPIC HOLDING | 165.00 | -1.00% | 141 327 | 873 | ||||||||||
| HARV.SPOL.FINANČNÍ | 244.00 | -3.55% | 418 216 | 1 714 | 242.90 | +1.00% | 135 125 | 555 | ||||||
| ALIACHEM | 488.00 | +4.49% | 459 208 | 941 | 466.00 | +2.00% | 134 191 | 287 | ||||||
| TRESO V-O OBU.ZLÍN | 284.00 | +4.79% | 0 | 0 | 300.50 | +10.00% | 125 008 | 416 | ||||||
| LABIT | 249.00 | -1.58% | 23 904 | 96 | 283.00 | +1.00% | 119 464 | 418 | ||||||
| METROSTAV | 2 850.00 | 0.00% | 0 | 0 | 2 905.00 | +2.00% | 119 402 | 40 | ||||||
| ||||||||||||||
