The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABATIS	42.00	0.00%	672	16		0.00%	0	0
TOS KUŘIM	57.03	-4.99%	684	12	70.00	0.00%	2 100	30
MASNA BRNO	19.00	+0.79%	722	38		+2.00%	0	0
CHIRANA STRAŠNICE	66.00	+3.12%	726	11		+12.00%	0	0
STROJPLAST	57.00	-5.00%	741	13	55.20	-8.00%	442	8
FASÁDOSTAV PRAHA	75.00	0.00%	750	10	64.00	-2.00%	384	6
TEPLÁRNA Č.BUDĚJ.	381.00	+0.26%	762	2	380.00	-4.00%	11 980	32
FAGRON	127.60	+0.23%	766	6	125.50	-5.00%	2 008	16
KOZAK KLATOVY	85.99	+4.99%	774	9	82.00	0.00%	410	5
KOVO CHEB	44.37	-4.98%	799	18		-10.00%	0	0
KOH-I-NOOR	116.42	+4.99%	815	7	98.50	-6.00%	985	10
AVIA KUTNÁ HORA	84.68	-4.99%	847	10	95.00	+2.00%	4 028	45
LADA	55.30	+0.54%	885	16	60.00	+4.00%	5 949	102
TUZEX PRAHA	42.00	+5.00%	966	23	37.00	-3.00%	1 206	34
PSG	82.50	0.00%	990	12	72.50	-4.00%	1 015	14
TESLA VACUUM	16.34	-5.00%	1 029	63	16.10	-7.00%	322	20
METAZ	94.32	-4.99%	1 038	11	75.00	-7.00%	150	2
TIF INVEST PLZEŇ	59.98	+4.98%	1 200	20	58.00	+1.00%	2 320	40
ČSKD - INTRANS	123.93	-4.99%	1 239	10	145.30	0.00%	11 043	76
CHIRANA MODŘANY	42.00	+5.00%	1 260	30	55.00	0.00%	6 233	114
‹‹ First 60     ‹ Previous 20 Next 20 ›